STOCK#ASF#1015.01#-0.54#1
STOCK#GOOG#435.19#-0.24#2
STOCK#ASF#1014.88#-0.13#3
STOCK#ASF#1015.64#0.76#4
STOCK#YHOO#27.66#-0.22#5
STOCK#ASF#1016.04#0.40#6
STOCK#ASF#1015.67#-0.37#7
STOCK#ASF#1016.12#0.46#8
STOCK#ASF#1016.31#0.19#9
STOCK#ASF#1015.84#-0.48#10
STOCK#ASF#1014.88#-0.96#11
STOCK#YHOO#27.49#-0.16#12